1987-05-22 23:07:44,212.3
1987-09-11 23:10:29,223.9
1987-09-27 23:10:51,237.7
1987-11-14 23:11:47,222.2
1988-02-18 23:13:23,229.8
1988-05-08 23:14:02,213.0
1988-06-09 23:14:15,214.0
1988-06-25 23:14:20,226.8
1988-07-27 23:14:26,204.4
1988-08-12 23:14:25,207.2
1988-08-28 23:14:30,217.0
1988-09-29 23:14:21,205.9
1988-10-15 23:14:16,212.5
1989-01-19 23:13:42,213.5
1989-02-20 23:13:39,199.6
1989-03-08 23:13:15,214.1
1989-06-12 23:11:41,191.9
1989-06-28 23:11:25,188.7
1989-07-30 23:10:47,199.5
1989-08-15 23:10:23,200.1
1989-09-16 23:09:32,211.1
1989-10-02 23:09:23,206.1
1989-10-18 23:08:40,207.1
1989-11-19 23:07:42,208.5
1990-04-12 23:03:54,226.5
1990-07-01 23:03:52,222.6
1990-09-03 23:03:33,198.1
1990-09-19 23:03:30,219.0
1991-01-09 23:03:46,208.0
1991-03-14 23:05:04,209.9
1991-04-15 23:05:39,222.5
1991-05-17 23:06:10,212.4
1991-07-20 23:07:07,208.5
1991-08-05 23:07:13,222.4
1991-08-21 23:07:18,220.3
1991-09-22 23:07:40,228.0
1991-10-08 23:07:46,239.5
1991-10-24 23:07:49,246.3
1991-11-09 23:07:55,242.6
1992-01-12 23:07:58,227.0
1992-05-03 23:07:30,231.8
1992-06-04 23:07:13,229.1
1992-07-06 23:06:49,224.5
1992-07-22 23:06:36,231.7
1992-09-24 23:05:37,249.0
1992-11-27 23:04:47,246.4
1992-12-13 23:05:00,237.6
1992-12-29 23:05:08,240.3
1993-01-14 23:05:21,254.8
1993-01-30 23:05:32,240.8
1993-03-19 23:05:52,230.1
1993-04-20 23:06:06,247.8
1993-05-22 23:06:14,239.6
1993-06-07 23:06:16,239.5
1993-06-23 23:06:11,223.0
1993-07-09 23:06:07,236.5
1993-07-25 23:06:05,259.8
1993-08-10 23:06:06,258.8
1993-09-27 23:06:01,250.8
1993-10-13 23:05:55,239.9
1993-10-29 23:05:49,241.3
1993-11-30 23:05:36,249.0
1994-01-01 23:05:19,242.1
1994-04-07 23:03:55,233.6
1994-04-23 23:03:38,232.1
1994-05-09 23:03:20,232.5
1994-06-10 23:02:44,215.7
1994-07-12 23:01:55,234.5
1994-07-28 23:01:28,238.1
1994-08-13 23:01:04,244.1
1994-09-14 23:00:17,261.5
1994-10-16 22:59:19,267.3
1994-11-01 22:58:45,266.9
1994-12-03 22:57:43,260.8
1994-12-19 22:57:13,251.8
1995-02-21 22:54:48,250.4
1995-04-10 22:52:51,212.1
1995-05-12 22:51:26,228.0
1995-06-29 22:49:14,223.0
1995-07-15 22:48:30,231.9
1995-08-16 22:47:04,244.7
1995-10-19 22:43:49,233.1
1995-11-04 22:43:13,241.5
1995-12-06 22:44:08,247.0
1996-02-08 22:48:43,244.7
1996-05-30 22:55:41,224.1
1996-07-17 22:58:14,221.5
1996-08-02 22:59:05,233.4
1996-09-03 23:00:49,230.2
1996-12-08 23:05:38,225.3
1996-12-24 23:06:24,222.9
1997-03-14 23:09:53,224.4
1997-07-20 23:14:23,225.8
1997-08-05 23:14:54,220.3
1997-08-21 23:15:25,234.9
1997-10-08 23:16:47,242.6
1997-10-24 23:17:13,246.2
1997-11-25 23:17:59,247.4
1998-01-12 23:19:09,245.3
1998-01-28 23:19:29,236.3
1998-02-13 23:19:49,241.8
1998-03-01 23:20:05,235.0
1998-04-02 23:20:33,221.1
1998-04-18 23:20:45,234.7
1998-05-20 23:21:13,231.3
1998-07-07 23:21:53,232.2
1998-10-11 23:22:32,238.5
1998-10-27 23:22:35,233.3
1999-01-15 23:22:41,224.6
1999-02-16 23:22:58,238.5
1999-03-04 23:22:53,233.4
1999-06-24 23:21:34,221.7
1999-07-10 23:21:28,226.5
1999-07-18 23:36:30,221.7
1999-07-26 23:21:26,197.8
1999-08-03 23:36:37,232.8
1999-08-11 23:21:21,234.5
1999-08-19 23:36:34,231.2
1999-11-23 23:36:28,215.0
2000-03-30 23:36:14,212.6
2000-06-02 23:35:36,202.8
2000-07-04 23:35:19,204.3
2000-07-20 23:35:04,217.6
2000-11-09 23:34:02,237.6
2000-11-25 23:34:04,238.2
2000-12-11 23:34:06,243.0
2001-03-17 23:33:57,216.8
2001-05-20 23:33:33,201.9
2001-06-05 23:33:21,220.1
2001-06-21 23:33:10,212.1
2001-07-23 23:32:59,204.8
2001-08-08 23:32:42,201.9
2001-08-24 23:32:29,199.9
2001-09-09 23:32:17,203.5
2001-10-11 23:31:51,227.3
2001-10-27 23:32:01,222.2
2001-11-12 23:32:11,224.0
2001-11-28 23:32:16,226.9
2001-12-30 23:32:18,221.3
2002-02-16 23:32:35,217.8
2002-04-05 23:32:30,214.7
2002-05-07 23:32:32,239.8
2002-06-08 23:32:16,226.9
2002-06-24 23:32:09,225.0
2002-07-10 23:32:06,208.3
2002-08-27 23:31:41,228.2
2002-09-12 23:31:36,239.8
2002-10-14 23:31:25,237.7
2002-10-30 23:31:30,231.7
2002-12-01 23:31:58,228.8
2003-01-18 23:32:11,230.3
2003-03-07 23:32:27,225.5
2003-04-08 23:32:28,225.5
2003-05-10 23:32:27,217.6
2003-07-05 23:19:58,199.7
2003-07-29 23:32:10,219.3
2003-08-30 23:32:04,231.6
2003-10-01 23:31:53,220.4
2003-10-09 23:21:32,224.8
2003-11-10 23:21:53,222.1
2003-11-26 23:22:12,212.5
2003-12-12 23:22:15,241.2
2004-01-29 23:22:34,223.0
2004-03-25 23:32:59,228.3
2004-05-04 23:23:57,222.9
2004-05-12 23:32:54,207.9
2004-05-20 23:24:25,225.2
2004-05-28 23:32:52,219.5
2004-06-05 23:24:54,218.8
2004-06-21 23:25:21,225.3
2004-06-29 23:32:44,236.3
2004-07-07 23:25:50,230.4
2004-07-15 23:32:41,230.3
2004-08-08 23:26:32,230.3
2004-08-24 23:26:59,231.2
2004-09-09 23:27:25,232.7
2004-09-17 23:32:20,230.3
2004-09-25 23:27:48,244.5
2004-10-11 23:28:08,242.1
2004-10-27 23:28:28,210.8
2004-11-12 23:28:44,227.7
2004-11-28 23:29:04,223.6
2005-01-15 23:29:50,210.4
2005-01-31 23:30:02,218.0
2005-03-12 23:33:25,237.7
2005-04-13 23:33:17,216.7
2005-04-21 23:30:52,222.5
2005-05-07 23:30:58,218.8
2005-05-31 23:33:16,205.5
2005-06-08 23:31:14,220.6
2005-07-02 23:33:07,221.7
2005-07-18 23:33:08,203.6
2005-07-26 23:31:35,219.0
2005-08-11 23:31:43,223.9
2005-08-27 23:31:49,214.8
2005-09-04 23:32:52,208.4
2005-09-12 23:31:51,211.9
2005-09-20 23:32:47,218.2
2005-09-28 23:31:49,213.4
2005-12-09 23:33:19,222.0
2005-12-25 23:33:24,223.1
2006-01-10 23:33:33,215.2
2006-01-26 23:33:41,218.0
2006-03-31 23:33:47,171.7
2006-04-08 23:35:17,177.3
2006-05-02 23:33:46,201.8
2006-05-18 23:33:47,209.7
2006-06-03 23:33:45,193.3
2006-06-11 23:36:15,192.7
2006-06-27 23:36:29,217.9
2006-07-05 23:33:35,219.0
2006-07-29 23:36:56,224.5
2006-08-22 23:33:22,234.3
2006-09-15 23:37:32,230.2
2006-09-23 23:33:11,219.9
2006-10-01 23:37:43,223.7
2006-11-10 23:33:35,237.6
2006-11-18 23:38:10,225.0
2006-12-04 23:38:18,246.2
2006-12-20 23:38:26,231.4
2007-01-05 23:38:33,235.1
2007-01-13 23:33:55,231.8
2007-01-21 23:38:38,234.3
2007-01-29 23:34:02,220.3
2007-02-06 23:38:41,220.6
2007-02-14 23:34:08,219.7
2007-03-10 23:38:39,236.7
2007-05-13 23:38:15,238.8
2007-07-16 23:37:21,212.9
2007-07-24 23:33:52,220.8
2007-08-09 23:33:47,227.7
2007-08-17 23:37:04,214.7
2007-08-25 23:33:40,229.0
2007-09-18 23:36:47,232.7
2007-10-04 23:36:37,217.2
2007-10-12 23:33:28,230.3
2007-10-28 23:33:40,235.9
2007-11-13 23:33:49,233.7
2008-03-04 23:33:53,212.2
2008-03-12 23:33:47,215.3
2008-05-07 23:33:45,216.0
2008-05-23 23:33:39,223.9
2008-06-24 23:33:21,205.8
2008-07-10 23:33:10,223.6
2008-07-26 23:32:59,220.3
2008-08-11 23:32:54,230.0
2008-09-20 23:28:35,210.6
2008-09-28 23:32:29,215.7
2008-10-06 23:28:04,209.0
2008-12-01 23:33:04,216.9
2008-12-17 23:33:14,225.3
2009-01-18 23:33:26,218.7
2009-03-15 23:30:16,223.4
2009-03-23 23:33:56,227.2
2009-04-16 23:30:56,195.7
2009-06-11 23:34:09,183.7
2009-07-05 23:32:24,187.8
2009-07-21 23:32:40,192.6
2009-07-29 23:33:57,193.4
2009-08-06 23:32:54,204.9
2009-08-14 23:33:53,202.4
2009-08-22 23:33:09,210.2
2009-08-30 23:33:53,207.8
2009-09-07 23:33:22,214.0
2009-09-23 23:33:34,213.0
2009-11-02 23:34:09,210.5
2009-11-10 23:34:03,205.1
2009-11-18 23:34:22,197.3
2009-11-26 23:34:09,185.6
2009-12-12 23:34:19,203.0
2009-12-20 23:34:49,213.0
2010-01-05 23:35:05,206.3
2010-03-18 23:34:40,203.5
2010-04-19 23:34:35,220.9
2010-04-27 23:35:54,211.9
2010-05-05 23:34:31,221.1
2010-05-13 23:35:50,200.4
2010-06-14 23:35:51,204.2
2010-07-16 23:35:56,217.6
2010-08-17 23:35:57,210.5
2010-09-10 23:33:56,222.5
2010-10-04 23:35:58,220.5
2010-10-20 23:36:09,227.0
2010-11-13 23:33:30,223.9
2010-11-21 23:36:31,230.7
2010-12-31 23:33:37,233.2
2011-01-16 23:33:39,216.4
2011-02-01 23:33:40,220.2
2011-02-25 23:37:13,218.1
2011-04-06 23:33:31,211.4
2011-04-14 23:37:19,220.8
2011-04-30 23:37:20,213.3
2011-05-16 23:37:16,212.7
2011-06-17 23:37:17,193.9
2011-07-03 23:37:14,216.3
2011-08-04 23:37:09,205.7
2011-08-20 23:37:07,201.4
2011-08-28 23:32:26,211.8
2011-09-05 23:37:03,211.3
2011-09-13 23:32:14,213.0
2011-10-15 23:31:44,226.6
2011-12-10 23:37:29,213.9
2012-01-11 23:37:44,212.8
2012-03-15 23:37:50,219.6
2012-03-31 23:37:49,217.3
2012-05-18 23:38:25,213.6
2012-06-03 23:38:04,203.2
2012-06-19 23:38:10,197.4
2012-08-06 23:38:45,207.1
2012-08-22 23:38:55,208.4
2012-09-23 23:39:14,209.6
2012-10-09 23:39:21,210.3
2012-11-10 23:39:36,212.1
2012-12-12 23:39:46,224.2
2013-03-27 23:48:16,199.0
2013-04-11 23:45:47,213.1
2013-04-27 23:45:28,202.2
2013-06-14 23:45:41,187.2
2013-06-30 23:46:05,191.7
2013-07-16 23:46:05,206.0
2013-07-24 23:39:01,195.9
2013-08-09 23:38:55,220.5
2013-08-17 23:46:08,216.5
2013-08-25 23:39:07,221.6
2013-09-02 23:45:45,220.7
2013-09-18 23:45:39,201.8
2013-09-26 23:39:28,200.5
2013-10-20 23:45:55,204.3
2013-10-28 23:39:47,196.9
2013-11-05 23:45:27,209.5
2013-11-13 23:39:54,207.7
2014-01-16 23:40:19,211.2
2014-02-01 23:40:35,218.8
2014-03-21 23:40:37,212.5
2014-05-16 23:43:38,204.0
2014-06-17 23:43:25,205.1
2014-06-25 23:41:11,210.0
2014-07-03 23:43:31,219.4
2014-07-11 23:41:14,214.9
2014-07-19 23:43:59,197.4
2014-08-04 23:44:07,218.0
2014-08-12 23:41:22,197.7
2014-09-13 23:41:21,218.8
2014-09-21 23:43:49,208.6
2014-10-15 23:41:42,199.2
2014-10-31 23:41:52,219.0
2014-11-08 23:43:57,222.5
2014-11-16 23:41:57,217.0
2014-12-02 23:42:05,229.7
2015-01-03 23:42:15,237.6
2015-02-28 23:43:29,223.2
2015-03-08 23:42:36,221.6
2015-03-24 23:42:45,221.3
2015-05-11 23:43:07,214.9
2015-05-27 23:43:11,215.7
2015-07-14 23:43:27,228.9
2015-08-07 23:43:45,229.9
2015-08-31 23:43:33,228.4
2015-09-08 23:43:35,226.6
2015-10-02 23:43:39,239.1
2015-10-18 23:43:59,265.5
2015-11-19 23:44:30,255.3
2015-12-05 23:44:43,252.0
2015-12-13 23:44:14,248.0
2015-12-29 23:43:50,246.5
2016-01-30 23:43:46,242.3
2016-02-23 23:45:35,246.6
2016-03-18 23:43:31,244.7
2016-05-05 23:43:19,250.8
2016-05-13 23:46:07,255.2
2016-05-21 23:43:43,239.3
2016-05-29 23:46:12,230.8
2016-06-22 23:43:53,199.3
2016-06-30 23:46:17,215.4
2016-07-24 23:43:43,199.2
2016-08-09 23:44:08,228.7
2016-08-25 23:43:52,221.4
2016-09-02 23:46:24,222.0
2016-09-10 23:43:56,231.5
2016-09-18 23:46:26,222.1
2016-09-26 23:43:57,228.2
2016-10-04 23:46:28,242.5
2016-10-28 23:44:04,212.8
2016-11-05 23:46:20,208.3
2016-11-21 23:46:14,230.4
2017-01-16 23:43:52,235.4
2017-02-09 23:45:37,233.7
2017-02-17 23:44:02,231.1
2017-04-06 23:43:15,228.8
2017-04-14 23:46:03,216.7
2017-04-22 23:43:05,229.2
2017-04-30 23:46:09,223.9
2017-05-16 23:46:12,225.3
2017-05-24 23:43:15,236.0
2017-06-01 23:46:16,225.9
2017-06-25 23:43:28,233.8
2017-07-03 23:46:22,232.8
2017-07-19 23:46:22,238.2
2017-08-04 23:46:20,239.4
2017-08-12 23:44:09,241.6
2017-09-05 23:46:19,239.7
2017-09-13 23:43:49,229.5
2017-09-21 23:46:17,221.9
2017-10-15 23:44:24,238.9
2017-10-23 23:46:21,240.8
2017-11-08 23:46:20,232.2
2017-11-24 23:46:15,251.4
2017-12-10 23:46:07,253.5
2017-12-18 23:43:54,248.3
2017-12-26 23:45:57,249.1
2018-01-19 23:43:43,239.6
2018-02-04 23:43:58,242.5
2018-03-24 23:43:37,234.8
2018-04-25 23:42:55,229.7
2018-05-19 23:43:52,252.4
2018-06-28 23:42:45,254.1
2018-07-14 23:42:53,238.1
2018-07-22 23:42:42,244.6
2018-08-15 23:43:09,255.7
2018-08-31 23:43:16,245.5
2018-09-08 23:41:46,258.7
2018-09-16 23:43:44,257.2
2018-10-18 23:43:58,255.3
2018-11-11 23:40:18,258.4
2018-12-05 23:44:01,254.6
2019-01-22 23:43:31,261.6
2019-02-15 23:37:31,252.6
2019-03-03 23:37:01,250.1
2019-03-11 23:43:43,256.0
2019-03-27 23:43:16,250.2
2019-04-12 23:43:11,249.9
2019-04-20 23:35:23,255.7
2019-05-06 23:34:46,233.4
2019-05-14 23:43:41,238.8
2019-05-22 23:34:09,255.3
2019-05-30 23:43:26,232.8
2019-07-09 23:32:23,248.3
2019-07-17 23:43:40,245.5
2019-08-02 23:44:11,248.2
2019-08-10 23:31:06,253.5
2019-08-18 23:44:16,264.6
2019-09-03 23:44:19,249.4
2019-10-21 23:44:06,248.8
2019-11-06 23:44:05,259.3
2019-11-14 23:26:57,249.5
2019-12-16 23:25:23,259.2
2019-12-24 23:44:22,248.6
2020-01-09 23:43:54,254.0
2020-01-25 23:43:50,249.7
2020-02-10 23:44:09,222.0
2020-02-18 23:22:08,219.1
2020-03-05 23:21:17,231.4
2020-04-22 23:18:34,243.0
2020-04-30 23:43:35,244.9
2020-05-08 23:17:36,244.9
2020-05-16 23:43:08,240.1
2020-06-25 23:14:45,222.6
2020-07-03 23:43:55,239.7
2020-07-11 23:13:47,232.3
2020-07-19 23:44:00,229.2
2020-08-04 23:44:04,238.1
2020-08-12 23:11:47,222.5
2020-08-20 23:44:11,232.6
2020-08-28 23:10:45,224.0
2020-09-05 23:43:54,229.2
2020-09-21 23:43:59,233.1
2020-11-24 23:44:03,230.2
2020-12-26 23:44:25,240.3
2021-02-20 22:58:30,230.8
2021-02-28 23:43:42,237.2
2021-04-01 23:43:53,229.5
2021-04-25 22:53:19,234.0
2021-05-11 22:51:59,213.5
2021-05-19 23:43:45,221.2
2021-05-27 22:50:37,222.0
2021-06-03 22:56:12,222.7
2021-06-04 23:43:29,222.9
2021-06-12 22:49:17,226.8
2021-07-06 23:44:01,225.0
2021-07-22 23:44:05,210.3
2021-08-31 22:42:25,228.6
2021-09-16 22:41:01,229.5
2021-09-23 22:46:34,219.8
2021-09-24 23:44:01,223.2
2021-10-02 22:39:35,231.8
2021-10-18 22:38:10,223.8
2021-10-26 23:44:33,217.6
2021-12-29 23:43:58,214.3
2021-12-29 23:44:22,215.3
2022-02-15 23:43:47,227.7
2022-03-11 23:43:44,195.0
2022-03-19 23:43:59,210.2
2022-04-04 23:43:52,203.9
2022-04-20 23:43:32,206.8
2022-05-06 23:43:34,213.2
2022-05-30 23:43:14,215.8
2022-06-07 23:44:12,205.7
2022-06-15 23:43:45,202.8
2022-07-17 23:43:58,200.5
2022-09-11 23:44:19,212.7
2022-09-19 23:44:02,219.2
2022-10-29 23:44:21,215.3
2022-11-06 23:44:09,210.7
2022-11-22 23:44:34,203.3
2022-12-24 23:44:31,209.5
2023-01-01 23:44:08,215.6
2023-01-17 23:43:59,219.0
2023-01-25 23:44:06,222.8
2023-02-02 23:44:06,224.3
2023-03-06 23:43:43,214.5
2023-03-22 23:43:57,223.5
2023-03-30 23:43:40,229.0
2023-04-07 23:43:21,226.6
2023-05-01 23:43:25,222.2
2023-05-09 23:43:27,198.9
2023-06-10 23:43:08,223.4
2023-07-04 23:43:14,224.7
2023-07-12 23:43:25,232.6
2023-08-21 23:43:33,243.0
2023-08-29 23:43:43,256.1
2023-10-08 23:43:51,230.0
2023-11-09 23:43:53,240.7
2023-11-25 23:44:25,237.7
2023-12-11 23:43:59,239.2
2023-12-27 23:44:26,238.2
2024-01-12 23:44:23,241.6
2024-01-20 23:43:48,233.1
2024-01-28 23:43:59,239.8
2024-03-08 23:43:58,235.3
2024-03-24 23:43:46,235.9
2024-04-09 23:43:18,201.5
2024-04-25 23:43:09,209.9
2024-05-19 23:43:35,208.1
2024-05-27 23:42:46,230.8
2024-07-14 23:43:35,217.7
2024-07-22 23:43:09,225.8
2024-08-07 23:43:37,227.0